시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	408	30	- 6.85%	113,548	48
09:44	408	30	- 6.85%	113,540	48
09:42	408	30	- 6.85%	113,335	48
09:41	408	30	- 6.85%	113,163	48
09:40	408	30	- 6.85%	112,976	48
09:39	406	32	- 7.31%	112,924	48
09:38	408	30	- 6.85%	112,907	48
09:37	408	30	- 6.85%	112,902	48
09:36	409	29	- 6.62%	112,697	48
09:35	410	28	- 6.39%	112,143	48