시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	405	33	- 7.53%	125,113	53
09:56	407	31	- 7.08%	124,437	53
09:54	407	31	- 7.08%	124,431	53
09:52	408	30	- 6.85%	119,917	51
09:51	406	32	- 7.31%	119,912	51
09:50	408	30	- 6.85%	119,790	51
09:49	408	30	- 6.85%	119,586	51
09:48	408	30	- 6.85%	119,483	51
09:47	408	30	- 6.85%	119,115	50
09:46	407	31	- 7.08%	119,052	50