시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	408	30	- 6.85%	128,533	54
10:07	408	30	- 6.85%	128,523	54
10:06	408	30	- 6.85%	128,478	54
10:05	408	30	- 6.85%	128,463	54
10:04	408	30	- 6.85%	127,823	54
10:03	404	34	- 7.76%	127,764	54
10:02	408	30	- 6.85%	127,476	54
10:01	405	33	- 7.53%	125,296	53
10:00	405	33	- 7.53%	125,279	53
09:59	405	33	- 7.53%	125,133	53