시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	407	31	- 7.08%	129,576	55
10:17	407	31	- 7.08%	128,741	54
10:16	407	31	- 7.08%	128,725	54
10:15	407	31	- 7.08%	128,670	54
10:14	407	31	- 7.08%	128,665	54
10:13	408	30	- 6.85%	128,660	54
10:12	408	30	- 6.85%	128,655	54
10:11	405	33	- 7.53%	128,649	54
10:10	408	30	- 6.85%	128,549	54
10:09	408	30	- 6.85%	128,544	54