시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	402	36	- 8.22%	131,623	55
10:27	404	34	- 7.76%	131,612	55
10:26	403	35	- 7.99%	131,607	55
10:25	403	35	- 7.99%	131,539	55
10:24	403	35	- 7.99%	131,529	55
10:23	405	33	- 7.53%	131,121	55
10:22	405	33	- 7.53%	131,108	55
10:21	405	33	- 7.53%	130,675	55
10:20	407	31	- 7.08%	129,586	55
10:19	407	31	- 7.08%	129,581	55