시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	400	38	- 8.68%	220,668	91
14:57	400	38	- 8.68%	220,663	91
14:56	400	38	- 8.68%	220,658	91
14:55	400	38	- 8.68%	220,641	91
14:54	400	38	- 8.68%	220,636	91
14:53	398	40	- 9.13%	220,631	91
14:52	400	38	- 8.68%	220,624	91
14:51	400	38	- 8.68%	220,619	91
14:50	400	38	- 8.68%	220,614	91
14:49	400	38	- 8.68%	220,609	91