시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	402	36	- 8.22%	136,775	58
10:37	405	33	- 7.53%	136,498	57
10:36	405	33	- 7.53%	136,493	57
10:35	405	33	- 7.53%	136,488	57
10:34	405	33	- 7.53%	136,483	57
10:33	402	36	- 8.22%	136,477	57
10:32	406	32	- 7.31%	134,954	57
10:31	400	38	- 8.68%	134,949	57
10:30	404	34	- 7.76%	133,444	56
10:29	404	34	- 7.76%	133,061	56