시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	405	33	- 7.53%	137,427	58
10:47	405	33	- 7.53%	137,422	58
10:46	405	33	- 7.53%	137,217	58
10:45	405	33	- 7.53%	137,212	58
10:44	405	33	- 7.53%	137,107	58
10:43	405	33	- 7.53%	137,101	58
10:42	402	36	- 8.22%	136,896	58
10:41	405	33	- 7.53%	136,791	58
10:40	404	34	- 7.76%	136,786	58
10:39	404	34	- 7.76%	136,781	58