시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	407	31	- 7.08%	144,378	61
10:57	405	33	- 7.53%	144,373	61
10:56	407	31	- 7.08%	143,284	60
10:55	407	31	- 7.08%	143,279	60
10:54	407	31	- 7.08%	143,273	60
10:53	405	33	- 7.53%	143,268	60
10:52	407	31	- 7.08%	142,703	60
10:51	407	31	- 7.08%	142,697	60
10:50	405	33	- 7.53%	137,712	58
10:49	404	34	- 7.76%	137,596	58