시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	407	31	- 7.08%	145,558	61
11:07	407	31	- 7.08%	145,553	61
11:06	405	33	- 7.53%	145,508	61
11:05	405	33	- 7.53%	145,289	61
11:04	407	31	- 7.08%	145,212	61
11:03	407	31	- 7.08%	145,207	61
11:02	407	31	- 7.08%	145,202	61
11:01	407	31	- 7.08%	144,397	61
11:00	407	31	- 7.08%	144,388	61
10:59	407	31	- 7.08%	144,383	61