시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	406	32	- 7.31%	150,564	63
11:17	403	35	- 7.99%	150,559	63
11:16	406	32	- 7.31%	145,718	61
11:15	406	32	- 7.31%	145,613	61
11:14	406	32	- 7.31%	145,608	61
11:13	406	32	- 7.31%	145,603	61
11:12	406	32	- 7.31%	145,598	61
11:11	404	34	- 7.76%	145,593	61
11:10	404	34	- 7.76%	145,585	61
11:09	407	31	- 7.08%	145,563	61