시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	406	32	- 7.31%	150,894	63
11:27	406	32	- 7.31%	150,887	63
11:26	403	35	- 7.99%	150,882	63
11:25	406	32	- 7.31%	150,876	63
11:24	406	32	- 7.31%	150,695	63
11:23	406	32	- 7.31%	150,690	63
11:22	406	32	- 7.31%	150,685	63
11:21	406	32	- 7.31%	150,679	63
11:20	406	32	- 7.31%	150,674	63
11:19	406	32	- 7.31%	150,619	63