시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	406	32	- 7.31%	151,224	63
11:37	405	33	- 7.53%	151,219	63
11:36	406	32	- 7.31%	151,134	63
11:35	406	32	- 7.31%	151,129	63
11:34	406	32	- 7.31%	151,124	63
11:33	406	32	- 7.31%	151,119	63
11:32	406	32	- 7.31%	151,113	63
11:31	406	32	- 7.31%	151,108	63
11:30	406	32	- 7.31%	151,091	63
11:29	406	32	- 7.31%	150,899	63