시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	406	32	- 7.31%	152,874	64
11:47	406	32	- 7.31%	152,869	64
11:46	406	32	- 7.31%	151,863	64
11:45	406	32	- 7.31%	151,848	64
11:44	406	32	- 7.31%	151,833	64
11:43	405	33	- 7.53%	151,827	64
11:42	406	32	- 7.31%	151,352	63
11:41	406	32	- 7.31%	151,347	63
11:40	404	34	- 7.76%	151,342	63
11:39	406	32	- 7.31%	151,330	63