시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	406	32	- 7.31%	153,046	64
11:57	406	32	- 7.31%	153,041	64
11:56	406	32	- 7.31%	153,036	64
11:55	406	32	- 7.31%	153,031	64
11:54	406	32	- 7.31%	153,025	64
11:53	406	32	- 7.31%	152,920	64
11:52	406	32	- 7.31%	152,915	64
11:51	406	32	- 7.31%	152,910	64
11:50	406	32	- 7.31%	152,905	64
11:49	406	32	- 7.31%	152,900	64