시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	398	40	- 9.13%	226,832	94
15:07	398	40	- 9.13%	226,827	94
15:06	398	40	- 9.13%	226,822	94
15:05	398	40	- 9.13%	226,817	94
15:04	397	41	- 9.36%	226,812	94
15:03	397	41	- 9.36%	226,777	94
15:02	398	40	- 9.13%	226,297	94
15:01	400	38	- 8.68%	225,309	93
15:00	396	42	- 9.59%	221,302	92
14:59	400	38	- 8.68%	220,675	91