시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	406	32	- 7.31%	153,618	64
12:17	406	32	- 7.31%	153,613	64
12:16	406	32	- 7.31%	153,608	64
12:15	406	32	- 7.31%	153,602	64
12:14	406	32	- 7.31%	153,597	64
12:13	406	32	- 7.31%	153,592	64
12:12	406	32	- 7.31%	153,587	64
12:11	406	32	- 7.31%	153,572	64
12:10	406	32	- 7.31%	153,566	64
12:09	406	32	- 7.31%	153,561	64