시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	405	33	- 7.53%	164,962	69
12:27	405	33	- 7.53%	164,902	69
12:26	405	33	- 7.53%	164,894	69
12:25	405	33	- 7.53%	164,889	69
12:24	404	34	- 7.76%	164,884	69
12:23	401	37	- 8.45%	164,879	69
12:22	400	38	- 8.68%	164,669	69
12:21	406	32	- 7.31%	154,663	65
12:20	405	33	- 7.53%	154,158	65
12:19	405	33	- 7.53%	153,829	64