시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	404	34	- 7.76%	165,784	69
12:37	404	34	- 7.76%	165,778	69
12:36	404	34	- 7.76%	165,773	69
12:35	404	34	- 7.76%	165,768	69
12:34	404	34	- 7.76%	165,763	69
12:33	404	34	- 7.76%	165,088	69
12:32	405	33	- 7.53%	164,982	69
12:31	405	33	- 7.53%	164,977	69
12:30	405	33	- 7.53%	164,972	69
12:29	405	33	- 7.53%	164,967	69