시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	402	36	- 8.22%	171,941	72
12:47	402	36	- 8.22%	166,622	70
12:46	401	37	- 8.45%	166,617	70
12:45	404	34	- 7.76%	165,864	69
12:44	404	34	- 7.76%	165,859	69
12:43	404	34	- 7.76%	165,854	69
12:42	404	34	- 7.76%	165,848	69
12:41	404	34	- 7.76%	165,843	69
12:40	404	34	- 7.76%	165,795	69
12:39	402	36	- 8.22%	165,790	69