시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	406	32	- 7.31%	172,871	72
12:57	406	32	- 7.31%	172,866	72
12:56	405	33	- 7.53%	172,851	72
12:55	405	33	- 7.53%	172,846	72
12:54	405	33	- 7.53%	172,841	72
12:53	405	33	- 7.53%	172,835	72
12:52	405	33	- 7.53%	172,830	72
12:51	404	34	- 7.76%	172,522	72
12:50	404	34	- 7.76%	172,517	72
12:49	404	34	- 7.76%	172,447	72