시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	404	34	- 7.76%	177,507	74
13:07	404	34	- 7.76%	177,502	74
13:06	404	34	- 7.76%	177,497	74
13:05	404	34	- 7.76%	172,928	72
13:04	404	34	- 7.76%	172,922	72
13:03	404	34	- 7.76%	172,917	72
13:02	404	34	- 7.76%	172,912	72
13:01	404	34	- 7.76%	172,907	72
13:00	404	34	- 7.76%	172,902	72
12:59	406	32	- 7.31%	172,876	72