시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	402	36	- 8.22%	182,893	76
13:17	404	34	- 7.76%	182,886	76
13:16	404	34	- 7.76%	178,608	74
13:15	404	34	- 7.76%	177,550	74
13:14	404	34	- 7.76%	177,545	74
13:13	404	34	- 7.76%	177,540	74
13:12	404	34	- 7.76%	177,535	74
13:11	404	34	- 7.76%	177,528	74
13:10	404	34	- 7.76%	177,522	74
13:09	404	34	- 7.76%	177,517	74