시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	402	36	- 8.22%	186,476	78
13:27	404	34	- 7.76%	184,177	77
13:26	404	34	- 7.76%	184,141	77
13:25	404	34	- 7.76%	184,136	77
13:24	403	35	- 7.99%	183,500	76
13:23	403	35	- 7.99%	183,495	76
13:22	404	34	- 7.76%	183,490	76
13:21	404	34	- 7.76%	182,909	76
13:20	404	34	- 7.76%	182,903	76
13:19	404	34	- 7.76%	182,898	76