시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	402	36	- 8.22%	197,092	82
13:37	403	35	- 7.99%	196,988	82
13:36	402	36	- 8.22%	196,983	82
13:35	403	35	- 7.99%	196,073	81
13:34	403	35	- 7.99%	196,068	81
13:33	403	35	- 7.99%	196,063	81
13:32	403	35	- 7.99%	193,470	80
13:31	400	38	- 8.68%	188,278	78
13:30	402	36	- 8.22%	187,486	78
13:29	400	38	- 8.68%	187,481	78