시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	384	54	- 12.33%	329,623	134
15:19	390	48	- 10.96%	309,997	126
15:18	392	46	- 10.50%	309,517	126
15:17	391	47	- 10.73%	285,128	117
15:16	392	46	- 10.50%	269,026	110
15:15	392	46	- 10.50%	266,919	109
15:14	395	43	- 9.82%	256,380	105
15:11	395	43	- 9.82%	230,541	95
15:10	398	40	- 9.13%	226,843	94
15:09	398	40	- 9.13%	226,837	94