시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,310	190	- 2.53%	217	2
09:19	7,400	100	- 1.33%	184	1
09:17	7,420	80	- 1.07%	100	1
09:16	7,460	40	- 0.53%	43	0
09:15	7,500	0	0.00%	22	0
09:14	7,540	40	+ 0.53%	18	0
09:10	7,580	80	+ 1.07%	17	0
09:07	7,580	80	+ 1.07%	14	0
09:01	7,580	80	+ 1.07%	12	0
09:00	7,700	200	+ 2.67%	11	0