시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,430	70	- 0.93%	1,869	14
09:51	7,460	40	- 0.53%	1,195	9
09:48	7,460	40	- 0.53%	1,181	9
09:45	7,530	30	+ 0.40%	1,131	8
09:33	7,450	50	- 0.67%	941	7
09:32	7,400	100	- 1.33%	680	5
09:30	7,370	130	- 1.73%	443	3
09:26	7,320	180	- 2.40%	437	3
09:25	7,320	180	- 2.40%	274	2
09:24	7,340	160	- 2.13%	222	2