시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,350	150	- 2.00%	3,182	24
10:13	7,350	150	- 2.00%	3,181	24
10:12	7,350	150	- 2.00%	3,170	24
10:11	7,350	150	- 2.00%	3,160	23
10:10	7,360	140	- 1.87%	3,150	23
10:09	7,420	80	- 1.07%	2,527	19
10:02	7,420	80	- 1.07%	2,459	18
09:57	7,450	50	- 0.67%	2,442	18
09:56	7,450	50	- 0.67%	2,311	17
09:54	7,420	80	- 1.07%	2,041	15