시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,430	70	- 0.93%	3,998	30
11:01	7,440	60	- 0.80%	3,997	30
10:58	7,430	70	- 0.93%	3,897	29
10:41	7,510	10	+ 0.13%	3,323	25
10:39	7,490	10	- 0.13%	3,322	25
10:38	7,540	40	+ 0.53%	3,296	24
10:37	7,520	20	+ 0.27%	3,295	24
10:34	7,440	60	- 0.80%	3,294	24
10:25	7,400	100	- 1.33%	3,293	24
10:20	7,360	140	- 1.87%	3,243	24