시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,440	60	- 0.80%	5,443	40
12:56	7,440	60	- 0.80%	5,204	39
11:59	7,440	60	- 0.80%	4,842	36
11:48	7,440	60	- 0.80%	4,841	36
11:43	7,420	80	- 1.07%	4,541	34
11:35	7,450	50	- 0.67%	4,034	30
11:26	7,470	30	- 0.40%	4,025	30
11:17	7,470	30	- 0.40%	4,024	30
11:05	7,430	70	- 0.93%	4,022	30
11:04	7,430	70	- 0.93%	4,020	30