시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,420	80	- 1.07%	6,068	45
14:41	7,440	60	- 0.80%	5,976	44
14:37	7,420	80	- 1.07%	5,911	44
14:30	7,420	80	- 1.07%	5,859	44
14:29	7,420	80	- 1.07%	5,856	43
14:28	7,430	70	- 0.93%	5,784	43
13:58	7,430	70	- 0.93%	5,773	43
13:48	7,410	90	- 1.20%	5,772	43
13:13	7,460	40	- 0.53%	5,543	41
13:05	7,470	30	- 0.40%	5,444	40