시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	110	- 1.47%	9,530	71
15:18	7,420	80	- 1.07%	9,286	69
15:13	7,370	130	- 1.73%	9,284	69
15:11	7,350	150	- 2.00%	9,184	68
15:10	7,330	170	- 2.27%	9,180	68
15:05	7,330	170	- 2.27%	9,088	67
14:58	7,350	150	- 2.00%	9,078	67
14:57	7,330	170	- 2.27%	8,264	61
14:54	7,350	150	- 2.00%	7,908	59
14:51	7,380	120	- 1.60%	6,987	52