시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,289	14	+ 1.10%	255,652	324
13:44	1,289	14	+ 1.10%	245,596	311
13:43	1,290	15	+ 1.18%	245,096	310
13:41	1,284	9	+ 0.71%	245,055	310
13:40	1,285	10	+ 0.78%	245,046	310
13:39	1,285	10	+ 0.78%	245,037	310
13:38	1,286	11	+ 0.86%	244,442	309
13:37	1,290	15	+ 1.18%	244,041	309
13:36	1,284	9	+ 0.71%	242,808	307
13:35	1,280	5	+ 0.39%	240,955	305