시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,287	12	+ 0.94%	262,281	332
13:57	1,288	13	+ 1.02%	260,118	329
13:55	1,290	15	+ 1.18%	260,087	329
13:54	1,290	15	+ 1.18%	260,084	329
13:52	1,290	15	+ 1.18%	260,072	329
13:51	1,289	14	+ 1.10%	258,226	327
13:50	1,290	15	+ 1.18%	257,208	326
13:49	1,287	12	+ 0.94%	257,178	325
13:47	1,291	16	+ 1.26%	257,160	325
13:46	1,286	11	+ 0.86%	255,682	324