시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,300	25	+ 1.96%	287,281	364
14:08	1,296	21	+ 1.65%	279,897	355
14:07	1,292	17	+ 1.33%	271,430	344
14:05	1,292	17	+ 1.33%	268,793	340
14:04	1,291	16	+ 1.26%	268,630	340
14:03	1,291	16	+ 1.26%	268,329	340
14:02	1,290	15	+ 1.18%	266,850	338
14:01	1,290	15	+ 1.18%	266,848	338
14:00	1,290	15	+ 1.18%	266,838	338
13:59	1,290	15	+ 1.18%	262,888	333