시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,309	34	+ 2.67%	307,519	391
14:18	1,310	35	+ 2.75%	306,349	389
14:17	1,306	31	+ 2.43%	302,622	384
14:16	1,309	34	+ 2.67%	302,513	384
14:15	1,309	34	+ 2.67%	302,411	384
14:14	1,309	34	+ 2.67%	302,380	384
14:13	1,307	32	+ 2.51%	302,127	384
14:12	1,308	33	+ 2.59%	299,758	381
14:11	1,308	33	+ 2.59%	296,619	377
14:10	1,307	32	+ 2.51%	291,523	370