시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,311	36	+ 2.82%	349,686	446
14:31	1,311	36	+ 2.82%	348,681	445
14:30	1,311	36	+ 2.82%	344,246	439
14:29	1,312	37	+ 2.90%	329,174	419
14:28	1,309	34	+ 2.67%	314,562	400
14:27	1,306	31	+ 2.43%	314,438	400
14:26	1,306	31	+ 2.43%	310,836	395
14:25	1,306	31	+ 2.43%	308,834	393
14:21	1,306	31	+ 2.43%	308,526	392
14:20	1,304	29	+ 2.28%	308,521	392