시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,307	32	+ 2.51%	371,090	474
14:43	1,307	32	+ 2.51%	371,039	474
14:42	1,305	30	+ 2.35%	370,273	473
14:41	1,304	29	+ 2.28%	370,272	473
14:40	1,305	30	+ 2.35%	369,571	472
14:39	1,304	29	+ 2.28%	366,793	468
14:38	1,307	32	+ 2.51%	366,775	468
14:37	1,302	27	+ 2.12%	366,599	468
14:35	1,299	24	+ 1.88%	360,756	460
14:34	1,311	36	+ 2.82%	349,716	446