시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,298	23	+ 1.80%	385,863	493
14:58	1,298	23	+ 1.80%	385,862	493
14:57	1,302	27	+ 2.12%	382,496	489
14:56	1,303	28	+ 2.20%	382,484	489
14:54	1,303	28	+ 2.20%	382,480	489
14:53	1,302	27	+ 2.12%	382,445	489
14:52	1,303	28	+ 2.20%	382,376	489
14:50	1,303	28	+ 2.20%	382,375	489
14:49	1,304	29	+ 2.28%	382,370	489
14:48	1,298	23	+ 1.80%	379,006	484