시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,236	39	- 3.06%	10,148	13
09:14	1,235	40	- 3.14%	9,190	12
09:11	1,236	39	- 3.06%	8,963	11
09:10	1,234	41	- 3.22%	8,929	11
09:09	1,238	37	- 2.90%	7,910	10
09:08	1,241	34	- 2.67%	7,725	10
09:07	1,236	39	- 3.06%	7,720	10
09:05	1,236	39	- 3.06%	7,620	10
09:03	1,256	19	- 1.49%	5,356	7
09:01	1,256	19	- 1.49%	5,040	6