시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,255	20	- 1.57%	15,724	20
09:25	1,255	20	- 1.57%	15,492	19
09:24	1,257	18	- 1.41%	14,355	18
09:23	1,257	18	- 1.41%	12,648	16
09:21	1,254	21	- 1.65%	12,048	15
09:20	1,236	39	- 3.06%	11,019	14
09:19	1,233	42	- 3.29%	10,799	14
09:18	1,236	39	- 3.06%	10,797	14
09:17	1,236	39	- 3.06%	10,774	13
09:16	1,232	43	- 3.37%	10,773	13