시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,256	19	- 1.49%	40,680	51
09:36	1,255	20	- 1.57%	37,388	47
09:35	1,249	26	- 2.04%	33,985	43
09:34	1,262	13	- 1.02%	27,193	34
09:33	1,264	11	- 0.86%	27,187	34
09:32	1,268	7	- 0.55%	22,315	28
09:31	1,268	7	- 0.55%	20,613	26
09:29	1,270	5	- 0.39%	18,924	24
09:28	1,268	7	- 0.55%	15,991	20
09:27	1,258	17	- 1.33%	15,817	20