시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,261	14	- 1.10%	54,451	68
09:46	1,263	12	- 0.94%	54,443	68
09:45	1,261	14	- 1.10%	52,787	66
09:44	1,268	7	- 0.55%	50,556	63
09:43	1,255	20	- 1.57%	50,532	63
09:42	1,253	22	- 1.73%	47,687	60
09:41	1,268	7	- 0.55%	45,918	58
09:40	1,256	19	- 1.49%	40,714	51
09:39	1,259	16	- 1.26%	40,711	51
09:38	1,258	17	- 1.33%	40,697	51