시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,244	31	- 2.43%	72,255	91
10:01	1,246	29	- 2.28%	72,175	91
10:00	1,242	33	- 2.59%	70,937	89
09:59	1,251	24	- 1.88%	65,489	82
09:58	1,251	24	- 1.88%	65,481	82
09:57	1,245	30	- 2.35%	65,477	82
09:54	1,259	16	- 1.26%	54,727	69
09:51	1,260	15	- 1.18%	54,725	69
09:49	1,260	15	- 1.18%	54,481	68
09:48	1,261	14	- 1.10%	54,470	68