시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,249	26	- 2.04%	87,219	109
10:17	1,252	23	- 1.80%	85,569	107
10:16	1,243	32	- 2.51%	77,479	97
10:13	1,252	23	- 1.80%	72,492	91
10:09	1,252	23	- 1.80%	72,490	91
10:08	1,252	23	- 1.80%	72,489	91
10:07	1,252	23	- 1.80%	72,410	91
10:06	1,251	24	- 1.88%	72,390	91
10:05	1,247	28	- 2.20%	72,275	91
10:03	1,244	31	- 2.43%	72,259	91