시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,297	22	+ 1.73%	394,614	504
15:08	1,293	18	+ 1.41%	392,264	501
15:07	1,297	22	+ 1.73%	391,032	500
15:06	1,298	23	+ 1.80%	389,614	498
15:05	1,298	23	+ 1.80%	387,800	496
15:04	1,299	24	+ 1.88%	387,663	495
15:03	1,299	24	+ 1.88%	387,540	495
15:02	1,299	24	+ 1.88%	387,215	495
15:01	1,299	24	+ 1.88%	386,715	494
15:00	1,298	23	+ 1.80%	386,104	493