시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,268	7	- 0.55%	113,220	142
10:31	1,276	1	+ 0.08%	105,697	133
10:30	1,276	1	+ 0.08%	105,696	133
10:29	1,276	1	+ 0.08%	105,465	132
10:28	1,270	5	- 0.39%	105,257	132
10:27	1,268	7	- 0.55%	105,240	132
10:26	1,268	7	- 0.55%	104,957	132
10:25	1,256	19	- 1.49%	90,814	114
10:22	1,252	23	- 1.80%	90,793	114
10:21	1,250	25	- 1.96%	90,513	113