시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,266	9	- 0.71%	130,259	164
10:52	1,266	9	- 0.71%	130,227	164
10:51	1,262	13	- 1.02%	130,051	164
10:50	1,260	15	- 1.18%	125,372	158
10:45	1,274	1	- 0.08%	122,413	154
10:38	1,273	2	- 0.16%	122,412	154
10:36	1,270	5	- 0.39%	117,017	147
10:35	1,265	10	- 0.78%	113,253	142
10:34	1,265	10	- 0.78%	113,238	142
10:33	1,265	10	- 0.78%	113,227	142