시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,266	9	- 0.71%	145,579	183
11:31	1,266	9	- 0.71%	145,561	183
11:28	1,268	7	- 0.55%	145,558	183
11:26	1,267	8	- 0.63%	145,557	183
11:24	1,270	5	- 0.39%	145,328	183
11:22	1,269	6	- 0.47%	145,226	183
11:21	1,268	7	- 0.55%	145,126	183
11:20	1,263	12	- 0.94%	142,375	179
11:19	1,261	14	- 1.10%	140,246	176
11:14	1,260	15	- 1.18%	138,230	174